NIFTY BANK 38,000 PE traded across 7 sessions from 26 Dec 2023 to 3 Jan 2024, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 225 | 210 |
| 27 Dec 2023 | ₹4 | ₹4.4 | ₹3.15 | ₹3.15 | 2,880 | 1,395 |
| 28 Dec 2023 | ₹2.55 | ₹5.95 | ₹1.45 | ₹2 | 32,925 | 17,490 |
| 29 Dec 2023 | ₹2.25 | ₹2.25 | ₹0.9 | ₹1.35 | 1,08,450 | 34,260 |
| 1 Jan 2024 | ₹1.6 | ₹2.35 | ₹1.1 | ₹1.8 | 2,82,900 | 55,845 |
| 2 Jan 2024 | ₹1.75 | ₹1.8 | ₹0.45 | ₹0.45 | 8,48,250 | 4,82,385 |
| 3 Jan 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 8,32,305 | 51,915 |