NIFTY BANK 40,000 PE traded across 7 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 60 | 0 |
| 18 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 60 |
| 28 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.55 | ₹2.55 | 675 | 630 |
| 29 Dec 2023 | ₹2.9 | ₹3 | ₹1.25 | ₹2.25 | 7,87,515 | 1,98,120 |
| 1 Jan 2024 | ₹2.25 | ₹3.65 | ₹1.8 | ₹2.75 | 8,70,360 | 3,55,935 |
| 2 Jan 2024 | ₹2.65 | ₹2.65 | ₹0.55 | ₹0.55 | 11,20,770 | 2,52,480 |
| 3 Jan 2024 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 14,32,050 | 1,93,185 |