NIFTY BANK 44,500 CE traded across 15 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹4,230.05 and a low of ₹1,482.8. Final close ₹3,213.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,482.8 | ₹1,850 | ₹1,482.8 | ₹1,850 | 480 | 1,680 |
| 7 Dec 2023 | ₹2,464.6 | ₹2,650 | ₹2,439.5 | ₹2,631.55 | 375 | 1,305 |
| 12 Dec 2023 | ₹2,990 | ₹3,010 | ₹2,930 | ₹2,930 | 120 | 1,305 |
| 15 Dec 2023 | ₹3,675 | ₹3,675 | ₹3,675 | ₹3,675 | 600 | 1,650 |
| 19 Dec 2023 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 15 | 1,650 |
| 20 Dec 2023 | ₹3,642.75 | ₹3,642.75 | ₹3,355 | ₹3,355 | 90 | 1,695 |
| 21 Dec 2023 | ₹2,743.45 | ₹3,400 | ₹2,743.45 | ₹3,360 | 120 | 1,710 |
| 22 Dec 2023 | ₹3,620 | ₹3,730 | ₹3,200 | ₹3,400 | 90 | 1,665 |
| 26 Dec 2023 | ₹3,250 | ₹3,500 | ₹3,250 | ₹3,500 | 180 | 1,650 |
| 27 Dec 2023 | ₹3,550 | ₹3,970.2 | ₹3,550 | ₹3,962.85 | 3,975 | 2,085 |
| 28 Dec 2023 | ₹4,100 | ₹4,230.05 | ₹3,976.8 | ₹3,976.8 | 6,825 | 10,800 |
| 29 Dec 2023 | ₹3,910 | ₹3,928.1 | ₹3,770 | ₹3,811.15 | 2,295 | 10,320 |
| 1 Jan 2024 | ₹3,926 | ₹4,167.95 | ₹3,677.75 | ₹3,683.35 | 18,615 | 10,785 |
| 2 Jan 2024 | ₹3,626.9 | ₹3,626.9 | ₹3,270 | ₹3,345.6 | 750 | 10,245 |
| 3 Jan 2024 | ₹3,000 | ₹3,261 | ₹2,999 | ₹3,213.7 | 10,995 | 3,045 |