NIFTY BANK 51,000 CE traded across 20 sessions from 6 Dec 2023 to 3 Jan 2024, with a life-high of ₹47.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹46 | ₹46 | ₹36.1 | ₹40.5 | 7,770 | 3,120 |
| 7 Dec 2023 | ₹41.25 | ₹42.25 | ₹28.1 | ₹28.25 | 4,830 | 5,655 |
| 8 Dec 2023 | ₹31.85 | ₹38 | ₹27.25 | ₹34.45 | 12,900 | 9,030 |
| 11 Dec 2023 | ₹34.45 | ₹45.9 | ₹33.45 | ₹34.5 | 18,705 | 12,345 |
| 12 Dec 2023 | ₹38 | ₹43.1 | ₹18.15 | ₹27 | 10,245 | 11,490 |
| 13 Dec 2023 | ₹27.65 | ₹40 | ₹23.6 | ₹26.15 | 10,770 | 16,395 |
| 14 Dec 2023 | ₹37.95 | ₹47.35 | ₹32.3 | ₹36.85 | 54,630 | 15,615 |
| 15 Dec 2023 | ₹38.25 | ₹45.05 | ₹31.35 | ₹42.35 | 33,255 | 19,740 |
| 18 Dec 2023 | ₹43.55 | ₹44 | ₹30.35 | ₹30.6 | 37,695 | 29,910 |
| 19 Dec 2023 | ₹32 | ₹33.7 | ₹25.45 | ₹27.9 | 42,825 | 46,425 |
| 20 Dec 2023 | ₹32.9 | ₹34.5 | ₹18.35 | ₹18.35 | 1,36,845 | 59,115 |
| 21 Dec 2023 | ₹19.85 | ₹24.55 | ₹13.5 | ₹17.15 | 1,66,185 | 52,665 |
| 22 Dec 2023 | ₹18.65 | ₹22.85 | ₹12.95 | ₹13.8 | 2,72,730 | 98,295 |
| 26 Dec 2023 | ₹14.65 | ₹15.55 | ₹8.9 | ₹10.5 | 4,15,500 | 1,76,505 |
| 27 Dec 2023 | ₹13.75 | ₹14.6 | ₹9 | ₹11.2 | 11,64,285 | 2,36,070 |
| 28 Dec 2023 | ₹12.05 | ₹18 | ₹7.25 | ₹7.7 | 44,35,650 | 14,74,065 |
| 29 Dec 2023 | ₹8.5 | ₹8.5 | ₹5 | ₹5.15 | 2,05,05,225 | 33,36,195 |
| 1 Jan 2024 | ₹5 | ₹5.25 | ₹3.35 | ₹3.55 | 1,83,26,310 | 35,72,610 |
| 2 Jan 2024 | ₹3.55 | ₹4.4 | ₹2.6 | ₹3.05 | 1,94,04,315 | 30,17,520 |
| 3 Jan 2024 | ₹1.5 | ₹2.4 | ₹0.05 | ₹0.05 | 2,23,95,600 | 15,50,835 |