NIFTY BANK 46,900 PE traded across 22 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 15 | 0 |
| 5 Dec 2023 | ₹690 | ₹724.55 | ₹690 | ₹724.55 | 30 | 30 |
| 6 Dec 2023 | ₹500 | ₹506.2 | ₹500 | ₹506.2 | 30 | 45 |
| 7 Dec 2023 | ₹748.4 | ₹786.85 | ₹550.1 | ₹556.8 | 2,010 | 1,065 |
| 8 Dec 2023 | ₹589.8 | ₹589.8 | ₹344.65 | ₹344.65 | 2,010 | 1,080 |
| 11 Dec 2023 | ₹338.45 | ₹399.95 | ₹315.45 | ₹399.95 | 705 | 1,260 |
| 12 Dec 2023 | ₹361.8 | ₹440.65 | ₹361.8 | ₹425.8 | 540 | 1,350 |
| 13 Dec 2023 | ₹440.9 | ₹478 | ₹339.4 | ₹344.45 | 1,350 | 1,530 |
| 14 Dec 2023 | ₹238.15 | ₹238.15 | ₹186.05 | ₹196 | 3,510 | 1,875 |
| 15 Dec 2023 | ₹199 | ₹249 | ₹152.3 | ₹165.7 | 1,500 | 2,085 |
| 18 Dec 2023 | ₹177.2 | ₹193.7 | ₹172.05 | ₹186.1 | 1,020 | 2,115 |
| 19 Dec 2023 | ₹195.8 | ₹214 | ₹141.25 | ₹166.65 | 21,945 | 8,820 |
| 20 Dec 2023 | ₹130 | ₹367.55 | ₹125.2 | ₹338.5 | 33,360 | 8,940 |
| 21 Dec 2023 | ₹501.9 | ₹507.6 | ₹150 | ₹165.7 | 4,12,260 | 24,150 |
| 22 Dec 2023 | ₹155 | ₹280.8 | ₹147.95 | ₹233.4 | 1,58,835 | 23,025 |
| 26 Dec 2023 | ₹214 | ₹245.05 | ₹133.25 | ₹137.85 | 1,67,265 | 33,810 |
| 27 Dec 2023 | ₹127.95 | ₹138.65 | ₹59.1 | ₹65.5 | 6,16,110 | 79,425 |
| 28 Dec 2023 | ₹58.95 | ₹68.1 | ₹29.9 | ₹33 | 9,36,045 | 1,07,040 |
| 29 Dec 2023 | ₹35.15 | ₹46.9 | ₹17.15 | ₹19.4 | 44,99,280 | 3,29,220 |
| 1 Jan 2024 | ₹20.3 | ₹20.5 | ₹7.4 | ₹12.65 | 72,34,695 | 6,40,710 |
| 2 Jan 2024 | ₹8.95 | ₹24.5 | ₹4.3 | ₹8 | 2,76,44,880 | 10,69,770 |
| 3 Jan 2024 | ₹10 | ₹10.15 | ₹0.05 | ₹0.05 | 9,35,93,385 | 17,25,060 |