NIFTY BANK 49,800 CE traded across 16 sessions from 12 Dec 2023 to 3 Jan 2024, with a life-high of ₹138.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹123.55 | ₹123.55 | ₹56.55 | ₹61.65 | 825 | 675 |
| 13 Dec 2023 | ₹58.45 | ₹58.45 | ₹44.6 | ₹44.6 | 495 | 915 |
| 14 Dec 2023 | ₹104.2 | ₹127.4 | ₹94.3 | ₹112.1 | 5,040 | 3,015 |
| 15 Dec 2023 | ₹95.35 | ₹138.9 | ₹74.6 | ₹126.85 | 1,695 | 3,180 |
| 18 Dec 2023 | ₹114.7 | ₹130 | ₹94.95 | ₹94.95 | 765 | 3,240 |
| 19 Dec 2023 | ₹91.95 | ₹114.45 | ₹74 | ₹90.4 | 3,105 | 4,875 |
| 20 Dec 2023 | ₹100 | ₹114 | ₹49 | ₹51.8 | 46,080 | 9,420 |
| 21 Dec 2023 | ₹51.8 | ₹99.45 | ₹41.65 | ₹83.2 | 92,220 | 14,220 |
| 22 Dec 2023 | ₹66.6 | ₹110 | ₹40.5 | ₹41.75 | 1,88,730 | 24,900 |
| 26 Dec 2023 | ₹51.85 | ₹57.45 | ₹28.8 | ₹32.5 | 2,02,905 | 35,685 |
| 27 Dec 2023 | ₹30.95 | ₹63.5 | ₹27.45 | ₹53 | 6,14,280 | 45,315 |
| 28 Dec 2023 | ₹53.05 | ₹101.4 | ₹44.3 | ₹48.7 | 11,36,880 | 1,40,340 |
| 29 Dec 2023 | ₹49 | ₹49 | ₹12 | ₹12 | 74,56,725 | 4,65,840 |
| 1 Jan 2024 | ₹15.1 | ₹16.3 | ₹5 | ₹5.5 | 1,47,91,065 | 6,96,990 |
| 2 Jan 2024 | ₹5.65 | ₹6.05 | ₹3.5 | ₹3.75 | 77,28,390 | 6,98,805 |
| 3 Jan 2024 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.05 | 91,10,550 | 3,37,905 |