NIFTY BANK 44,400 CE traded across 9 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹4,043.25 and a low of ₹1,100.95. Final close ₹3,300.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,100.95 | ₹1,100.95 | ₹1,100.95 | ₹1,100.95 | 15 | 285 |
| 7 Dec 2023 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 75 | 285 |
| 8 Dec 2023 | ₹2,817.05 | ₹2,817.05 | ₹2,817.05 | ₹2,817.05 | 15 | 210 |
| 11 Dec 2023 | ₹3,211.95 | ₹3,263.3 | ₹3,211.95 | ₹3,263.3 | 120 | 90 |
| 18 Dec 2023 | ₹3,663.1 | ₹3,663.1 | ₹3,556.6 | ₹3,556.6 | 90 | 120 |
| 22 Dec 2023 | ₹3,905 | ₹3,905 | ₹3,905 | ₹3,905 | 30 | 120 |
| 26 Dec 2023 | ₹3,320 | ₹3,320 | ₹3,320 | ₹3,320 | 30 | 135 |
| 2 Jan 2024 | ₹4,043.25 | ₹4,043.25 | ₹4,043.25 | ₹4,043.25 | 15 | 120 |
| 3 Jan 2024 | ₹3,032.85 | ₹3,302.4 | ₹3,032.85 | ₹3,300.75 | 285 | 210 |