NIFTY BANK 47,200 PE traded across 18 sessions from 8 Dec 2023 to 3 Jan 2024, with a life-high of ₹659.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹499.65 | ₹499.75 | ₹452.2 | ₹452.2 | 165 | 90 |
| 11 Dec 2023 | ₹476 | ₹524.1 | ₹412 | ₹483.75 | 2,400 | 765 |
| 12 Dec 2023 | ₹470.2 | ₹573.6 | ₹456.2 | ₹573.6 | 4,995 | 1,725 |
| 13 Dec 2023 | ₹569.4 | ₹592.9 | ₹444.5 | ₹462.85 | 2,070 | 1,605 |
| 14 Dec 2023 | ₹312 | ₹344.4 | ₹238.45 | ₹261.3 | 7,245 | 2,280 |
| 15 Dec 2023 | ₹240.8 | ₹320.05 | ₹202.05 | ₹219.4 | 23,580 | 10,200 |
| 18 Dec 2023 | ₹258.15 | ₹279.95 | ₹218.55 | ₹279.95 | 9,330 | 9,315 |
| 19 Dec 2023 | ₹268.8 | ₹297 | ₹191.7 | ₹225.35 | 13,005 | 10,890 |
| 20 Dec 2023 | ₹197.95 | ₹457.1 | ₹172.2 | ₹456.8 | 1,51,020 | 21,840 |
| 21 Dec 2023 | ₹549.9 | ₹659.6 | ₹198 | ₹219.55 | 10,74,000 | 1,00,725 |
| 22 Dec 2023 | ₹215 | ₹370.35 | ₹195.4 | ₹322.8 | 4,05,420 | 1,04,145 |
| 26 Dec 2023 | ₹300 | ₹333.65 | ₹189.05 | ₹194.2 | 4,86,855 | 1,42,875 |
| 27 Dec 2023 | ₹211.15 | ₹211.15 | ₹87.85 | ₹94.05 | 9,46,050 | 3,10,920 |
| 28 Dec 2023 | ₹85 | ₹98.7 | ₹45.7 | ₹51 | 14,59,695 | 2,17,335 |
| 29 Dec 2023 | ₹60.6 | ₹75.1 | ₹30.95 | ₹32.65 | 73,91,655 | 4,93,305 |
| 1 Jan 2024 | ₹33.9 | ₹37.15 | ₹10.45 | ₹21.2 | 88,90,740 | 5,85,585 |
| 2 Jan 2024 | ₹21.2 | ₹51.2 | ₹9.4 | ₹30 | 3,85,32,675 | 15,23,295 |
| 3 Jan 2024 | ₹20.05 | ₹41.55 | ₹0.05 | ₹0.05 | 18,67,24,290 | 20,80,905 |