NIFTY BANK 50,000 CE traded across 21 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹117.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹71.9 | ₹115.75 | ₹66.3 | ₹76.7 | 5,580 | 2,655 |
| 6 Dec 2023 | ₹92.8 | ₹92.8 | ₹63 | ₹76.35 | 40,485 | 20,505 |
| 7 Dec 2023 | ₹76.35 | ₹76.35 | ₹47.15 | ₹60.05 | 21,720 | 17,220 |
| 8 Dec 2023 | ₹61.9 | ₹78 | ₹49.85 | ₹77.35 | 33,630 | 23,745 |
| 11 Dec 2023 | ₹77.4 | ₹91.7 | ₹68 | ₹68.6 | 48,240 | 31,875 |
| 12 Dec 2023 | ₹73.95 | ₹75.2 | ₹51 | ₹52.3 | 34,575 | 37,110 |
| 13 Dec 2023 | ₹53 | ₹53.5 | ₹40.1 | ₹49.45 | 48,120 | 37,485 |
| 14 Dec 2023 | ₹68.9 | ₹114.1 | ₹62 | ₹91.65 | 1,43,325 | 47,190 |
| 15 Dec 2023 | ₹92 | ₹117.85 | ₹65.5 | ₹103.95 | 1,20,990 | 48,345 |
| 18 Dec 2023 | ₹95.15 | ₹107.25 | ₹62.7 | ₹75 | 1,66,620 | 71,655 |
| 19 Dec 2023 | ₹76.65 | ₹93.9 | ₹60 | ₹73.25 | 1,68,345 | 79,680 |
| 20 Dec 2023 | ₹89 | ₹95.7 | ₹46.2 | ₹51.5 | 5,52,780 | 1,88,940 |
| 21 Dec 2023 | ₹48.05 | ₹80.75 | ₹28.45 | ₹65 | 8,29,140 | 1,14,570 |
| 22 Dec 2023 | ₹65.1 | ₹83.95 | ₹32.15 | ₹36.9 | 10,55,460 | 2,47,965 |
| 26 Dec 2023 | ₹39.8 | ₹41.5 | ₹21.95 | ₹25.65 | 10,70,715 | 2,76,225 |
| 27 Dec 2023 | ₹36.3 | ₹48.15 | ₹21.75 | ₹41.35 | 29,75,775 | 4,94,880 |
| 28 Dec 2023 | ₹48.9 | ₹74.4 | ₹31.15 | ₹34.15 | 55,69,620 | 10,28,940 |
| 29 Dec 2023 | ₹31 | ₹33 | ₹10.4 | ₹10.9 | 1,81,52,415 | 20,66,265 |
| 1 Jan 2024 | ₹10.8 | ₹10.8 | ₹4.65 | ₹4.7 | 2,80,89,690 | 27,84,780 |
| 2 Jan 2024 | ₹4.8 | ₹5.65 | ₹3.35 | ₹3.7 | 3,55,71,630 | 49,85,775 |
| 3 Jan 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 6,94,30,290 | 40,59,990 |