NIFTY BANK 50,900 CE — 3 Jan 2024 Expiry History
NIFTY BANK 50,900 CE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹7.55 | ₹10 | ₹4.55 | ₹4.6 | 21,10,335 | 1,39,005 |
| 1 Jan 2024 | ₹4.6 | ₹5.6 | ₹3.5 | ₹3.95 | 30,03,180 | 3,08,355 |
| 2 Jan 2024 | ₹3.85 | ₹4.7 | ₹3.1 | ₹3.55 | 27,58,845 | 3,88,020 |
| 3 Jan 2024 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 64,17,960 | 2,27,865 |