NIFTY BANK 43,200 PE traded across 8 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹40 | ₹40 | ₹40 | ₹40 | 15 | 15 |
| 7 Dec 2023 | ₹40 | ₹40 | ₹40 | ₹40 | 15 | 15 |
| 12 Dec 2023 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 15 | 30 |
| 13 Dec 2023 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 15 | 30 |
| 29 Dec 2023 | ₹3 | ₹3.45 | ₹2 | ₹2.2 | 72,060 | 30,270 |
| 1 Jan 2024 | ₹3 | ₹4.2 | ₹1.6 | ₹3.35 | 1,42,545 | 46,515 |
| 2 Jan 2024 | ₹2.85 | ₹3.05 | ₹0.6 | ₹0.6 | 1,64,790 | 23,145 |
| 3 Jan 2024 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 2,40,720 | 8,265 |