NIFTY BANK 45,700 PE traded across 21 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹412 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹412 | ₹412 | ₹249.05 | ₹261.55 | 1,395 | 1,290 |
| 6 Dec 2023 | ₹261.55 | ₹261.55 | ₹211.35 | ₹221.95 | 915 | 900 |
| 7 Dec 2023 | ₹231.95 | ₹271.95 | ₹200 | ₹200 | 105 | 780 |
| 8 Dec 2023 | ₹198.55 | ₹198.55 | ₹144.65 | ₹144.65 | 660 | 450 |
| 11 Dec 2023 | ₹121.8 | ₹143.85 | ₹117.05 | ₹141.3 | 1,995 | 1,755 |
| 12 Dec 2023 | ₹153.35 | ₹153.35 | ₹149 | ₹149.2 | 600 | 1,425 |
| 13 Dec 2023 | ₹149.1 | ₹156.6 | ₹121 | ₹134.55 | 90 | 1,260 |
| 14 Dec 2023 | ₹67.95 | ₹86.65 | ₹67.95 | ₹86.65 | 2,445 | 3,045 |
| 15 Dec 2023 | ₹70.7 | ₹84.45 | ₹70.7 | ₹71.9 | 195 | 2,985 |
| 18 Dec 2023 | ₹60 | ₹62 | ₹54.2 | ₹60 | 225 | 2,985 |
| 19 Dec 2023 | ₹64.5 | ₹64.5 | ₹43.8 | ₹53.55 | 4,515 | 1,275 |
| 20 Dec 2023 | ₹42 | ₹108.65 | ₹42 | ₹101.4 | 5,340 | 2,130 |
| 21 Dec 2023 | ₹136.5 | ₹151.85 | ₹50.25 | ₹52.15 | 1,44,660 | 6,585 |
| 22 Dec 2023 | ₹57.75 | ₹91.85 | ₹50.4 | ₹62.5 | 1,28,445 | 17,415 |
| 26 Dec 2023 | ₹65 | ₹70.95 | ₹34.25 | ₹35.85 | 1,28,205 | 24,750 |
| 27 Dec 2023 | ₹39.65 | ₹39.65 | ₹19.45 | ₹20.75 | 2,04,180 | 20,370 |
| 28 Dec 2023 | ₹21.2 | ₹21.2 | ₹7.7 | ₹8.9 | 4,17,465 | 63,960 |
| 29 Dec 2023 | ₹8.9 | ₹10.6 | ₹4.45 | ₹4.55 | 17,39,460 | 1,17,945 |
| 1 Jan 2024 | ₹4.55 | ₹5.7 | ₹3 | ₹3.3 | 10,98,630 | 1,18,890 |
| 2 Jan 2024 | ₹3.3 | ₹3.4 | ₹1.2 | ₹1.25 | 14,96,955 | 1,15,725 |
| 3 Jan 2024 | ₹1 | ₹2.45 | ₹0.05 | ₹0.05 | 1,32,09,885 | 4,82,085 |