NIFTY BANK 49,800 PE traded across 8 sessions from 20 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,657.7 and a low of ₹1,121.9. Final close ₹2,088.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹1,590.1 | ₹1,590.1 | ₹1,590.1 | ₹1,590.1 | 15 | 0 |
| 21 Dec 2023 | ₹2,657.7 | ₹2,657.7 | ₹2,657.7 | ₹2,657.7 | 15 | 15 |
| 22 Dec 2023 | ₹1,765.35 | ₹1,772.6 | ₹1,548.65 | ₹1,757.95 | 135 | 75 |
| 28 Dec 2023 | ₹1,357.85 | ₹1,357.9 | ₹1,121.9 | ₹1,272.4 | 1,725 | 645 |
| 29 Dec 2023 | ₹1,373.75 | ₹1,628.05 | ₹1,331.1 | ₹1,488.4 | 4,095 | 540 |
| 1 Jan 2024 | ₹1,549.1 | ₹1,590 | ₹1,205.65 | ₹1,559 | 735 | 495 |
| 2 Jan 2024 | ₹1,625.9 | ₹2,188.05 | ₹1,625.9 | ₹2,175.6 | 300 | 450 |
| 3 Jan 2024 | ₹2,250.95 | ₹2,266.95 | ₹2,037.7 | ₹2,088.65 | 945 | 540 |