NIFTY BANK 45,300 CE — 3 Jan 2024 Expiry History

Name: NIFTY BANK 45,300 CE 2024-01-03 price history
Creator: MoneyTicks

NIFTY BANK 45,300 CE traded across 4 sessions from 21 Dec 2023 to 3 Jan 2024, with a life-high of ₹3,421.8 and a low of ₹1,992.65. Final close ₹2,402.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Dec 2023	₹1,992.65	₹1,992.65	₹1,992.65	₹1,992.65	15	0
29 Dec 2023	₹3,421.8	₹3,421.8	₹3,079.6	₹3,079.6	60	15
2 Jan 2024	₹2,651.3	₹3,005.9	₹2,651.3	₹3,005.9	30	45
3 Jan 2024	₹2,402.4	₹2,402.55	₹2,372.75	₹2,402.55	315	165