NIFTY BANK 45,300 CE traded across 4 sessions from 21 Dec 2023 to 3 Jan 2024, with a life-high of ₹3,421.8 and a low of ₹1,992.65. Final close ₹2,402.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,992.65 | ₹1,992.65 | ₹1,992.65 | ₹1,992.65 | 15 | 0 |
| 29 Dec 2023 | ₹3,421.8 | ₹3,421.8 | ₹3,079.6 | ₹3,079.6 | 60 | 15 |
| 2 Jan 2024 | ₹2,651.3 | ₹3,005.9 | ₹2,651.3 | ₹3,005.9 | 30 | 45 |
| 3 Jan 2024 | ₹2,402.4 | ₹2,402.55 | ₹2,372.75 | ₹2,402.55 | 315 | 165 |