NIFTY BANK 46,200 CE traded across 14 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,399.1 and a low of ₹700. Final close ₹1,515.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹700 | ₹798.45 | ₹700 | ₹762.95 | 165 | 60 |
| 7 Dec 2023 | ₹975.95 | ₹1,194.85 | ₹975 | ₹1,194.85 | 750 | 495 |
| 8 Dec 2023 | ₹1,256.5 | ₹1,256.5 | ₹1,256.5 | ₹1,256.5 | 15 | 495 |
| 12 Dec 2023 | ₹1,446.6 | ₹1,446.6 | ₹1,446.6 | ₹1,446.6 | 15 | 495 |
| 13 Dec 2023 | ₹1,380.1 | ₹1,396 | ₹1,374.35 | ₹1,396 | 795 | 330 |
| 19 Dec 2023 | ₹1,860.75 | ₹1,995.55 | ₹1,860.75 | ₹1,995.55 | 105 | 615 |
| 21 Dec 2023 | ₹1,481.4 | ₹1,900 | ₹1,481.4 | ₹1,900 | 585 | 600 |
| 22 Dec 2023 | ₹1,997.9 | ₹2,050 | ₹1,574.2 | ₹1,650.15 | 2,040 | 2,190 |
| 26 Dec 2023 | ₹1,662.15 | ₹1,952.85 | ₹1,645 | ₹1,782.9 | 420 | 2,310 |
| 27 Dec 2023 | ₹1,992.5 | ₹2,053.05 | ₹1,966 | ₹1,966 | 90 | 2,340 |
| 29 Dec 2023 | ₹2,321.9 | ₹2,321.9 | ₹1,993.7 | ₹2,114.15 | 2,790 | 2,940 |
| 1 Jan 2024 | ₹2,114.15 | ₹2,399.1 | ₹2,002 | ₹2,002 | 180 | 2,910 |
| 2 Jan 2024 | ₹1,873.4 | ₹2,001.95 | ₹1,416.7 | ₹1,416.7 | 930 | 2,385 |
| 3 Jan 2024 | ₹1,288.3 | ₹1,565.35 | ₹1,288.15 | ₹1,515.8 | 7,920 | 1,995 |