NIFTY BANK 46,400 CE traded across 14 sessions from 6 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,350 and a low of ₹873.2. Final close ₹1,312.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹1,032 | ₹1,032 | ₹1,032 | ₹1,032 | 30 | 0 |
| 7 Dec 2023 | ₹897.05 | ₹897.05 | ₹873.2 | ₹883.05 | 75 | 60 |
| 8 Dec 2023 | ₹1,106.2 | ₹1,115.3 | ₹1,105.6 | ₹1,105.6 | 45 | 60 |
| 11 Dec 2023 | ₹1,473.85 | ₹1,473.85 | ₹1,394.95 | ₹1,464.75 | 45 | 45 |
| 19 Dec 2023 | ₹1,691.45 | ₹1,873.6 | ₹1,586.05 | ₹1,873.6 | 120 | 60 |
| 21 Dec 2023 | ₹1,336.25 | ₹1,456 | ₹1,336.25 | ₹1,338.95 | 90 | 90 |
| 22 Dec 2023 | ₹1,519.95 | ₹1,627.7 | ₹1,504.1 | ₹1,504.1 | 345 | 255 |
| 26 Dec 2023 | ₹1,439.85 | ₹1,717 | ₹1,364.7 | ₹1,601.35 | 360 | 495 |
| 27 Dec 2023 | ₹1,792 | ₹2,037 | ₹1,667.1 | ₹2,002.55 | 1,470 | 465 |
| 28 Dec 2023 | ₹2,221.95 | ₹2,350 | ₹2,150 | ₹2,231 | 315 | 600 |
| 29 Dec 2023 | ₹1,922.95 | ₹2,098.45 | ₹1,896.55 | ₹1,896.55 | 1,650 | 720 |
| 1 Jan 2024 | ₹1,974.3 | ₹2,177.6 | ₹1,814.4 | ₹1,910.8 | 270 | 720 |
| 2 Jan 2024 | ₹1,800 | ₹1,802.3 | ₹1,170 | ₹1,259 | 405 | 615 |
| 3 Jan 2024 | ₹1,154.4 | ₹1,355.45 | ₹1,099.15 | ₹1,312.05 | 11,235 | 2,220 |