NIFTY BANK 45,900 PE traded across 19 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹275 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹275 | ₹275 | ₹275 | ₹275 | 15 | 0 |
| 8 Dec 2023 | ₹200 | ₹210.05 | ₹154.65 | ₹154.65 | 165 | 105 |
| 11 Dec 2023 | ₹153 | ₹165.85 | ₹137.45 | ₹155 | 405 | 270 |
| 12 Dec 2023 | ₹171 | ₹171 | ₹163 | ₹163 | 45 | 255 |
| 13 Dec 2023 | ₹201.6 | ₹201.6 | ₹143.05 | ₹143.05 | 180 | 315 |
| 14 Dec 2023 | ₹79.75 | ₹90.1 | ₹77.3 | ₹82.55 | 6,270 | 3,795 |
| 15 Dec 2023 | ₹86.6 | ₹98.5 | ₹73 | ₹73.05 | 330 | 3,615 |
| 18 Dec 2023 | ₹73.65 | ₹76.75 | ₹68.75 | ₹75 | 615 | 3,585 |
| 19 Dec 2023 | ₹78.8 | ₹81 | ₹52.15 | ₹55.7 | 18,255 | 3,435 |
| 20 Dec 2023 | ₹46 | ₹131.15 | ₹40.2 | ₹131.15 | 10,710 | 3,000 |
| 21 Dec 2023 | ₹200 | ₹207.65 | ₹60.5 | ₹61.05 | 1,05,315 | 4,035 |
| 22 Dec 2023 | ₹67.95 | ₹111.4 | ₹61 | ₹82.65 | 1,71,105 | 17,850 |
| 26 Dec 2023 | ₹79.95 | ₹88.5 | ₹43.75 | ₹44.3 | 1,06,605 | 16,530 |
| 27 Dec 2023 | ₹39.95 | ₹44.9 | ₹22.7 | ₹24.25 | 2,59,950 | 28,410 |
| 28 Dec 2023 | ₹24.55 | ₹24.55 | ₹9 | ₹10.5 | 4,09,155 | 79,470 |
| 29 Dec 2023 | ₹11 | ₹12.8 | ₹4.2 | ₹6.1 | 22,86,285 | 2,37,705 |
| 1 Jan 2024 | ₹6.1 | ₹6.15 | ₹3.25 | ₹4.55 | 17,68,800 | 2,56,260 |
| 2 Jan 2024 | ₹4 | ₹4 | ₹1.3 | ₹1.35 | 23,42,880 | 1,70,400 |
| 3 Jan 2024 | ₹1.35 | ₹2.55 | ₹0.05 | ₹0.05 | 1,36,25,040 | 3,51,135 |