NIFTY BANK 42,400 PE — 3 Jan 2024 Expiry History
NIFTY BANK 42,400 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹3 | ₹3.65 | ₹1.1 | ₹3.15 | 48,135 | 13,665 |
| 1 Jan 2024 | ₹4.8 | ₹4.8 | ₹2 | ₹2.7 | 1,73,820 | 56,610 |
| 2 Jan 2024 | ₹2.8 | ₹3.25 | ₹0.6 | ₹0.7 | 1,19,760 | 52,965 |
| 3 Jan 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.1 | 1,87,125 | 5,580 |