NIFTY BANK 45,700 CE traded across 10 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹3,050 and a low of ₹898.75. Final close ₹2,002.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹898.75 | ₹1,132.45 | ₹898.75 | ₹1,132.4 | 60 | 45 |
| 7 Dec 2023 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 105 | 60 |
| 8 Dec 2023 | ₹1,669.05 | ₹1,669.05 | ₹1,669.05 | ₹1,669.05 | 105 | 105 |
| 21 Dec 2023 | ₹1,631.3 | ₹2,525.95 | ₹1,624.8 | ₹2,499.6 | 90 | 105 |
| 22 Dec 2023 | ₹2,370 | ₹2,400 | ₹2,200 | ₹2,235 | 165 | 300 |
| 26 Dec 2023 | ₹2,083.5 | ₹2,358.05 | ₹2,075.8 | ₹2,337.7 | 525 | 600 |
| 27 Dec 2023 | ₹2,611.5 | ₹2,611.5 | ₹2,611.5 | ₹2,611.5 | 15 | 585 |
| 28 Dec 2023 | ₹3,000 | ₹3,050 | ₹2,973.35 | ₹3,010 | 465 | 810 |
| 2 Jan 2024 | ₹2,280 | ₹2,280 | ₹2,150 | ₹2,150 | 720 | 585 |
| 3 Jan 2024 | ₹1,930 | ₹2,061.05 | ₹1,925 | ₹2,002.6 | 975 | 630 |