NIFTY BANK 41,000 PE traded across 6 sessions from 22 Dec 2023 to 3 Jan 2024, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 555 | 645 |
| 28 Dec 2023 | ₹3.05 | ₹3.4 | ₹2.4 | ₹3 | 13,200 | 6,135 |
| 29 Dec 2023 | ₹3.45 | ₹3.7 | ₹1.5 | ₹2.4 | 7,37,460 | 67,890 |
| 1 Jan 2024 | ₹2.5 | ₹3.65 | ₹1.9 | ₹3 | 7,63,170 | 1,70,175 |
| 2 Jan 2024 | ₹2.7 | ₹2.8 | ₹0.5 | ₹0.5 | 6,56,100 | 1,54,620 |
| 3 Jan 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 9,76,785 | 37,920 |