NIFTY BANK 50,400 PE traded across 5 sessions from 28 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,629.05 and a low of ₹1,759.95. Final close ₹2,574.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹1,794.25 | ₹1,794.25 | ₹1,759.95 | ₹1,759.95 | 120 | 60 |
| 29 Dec 2023 | ₹2,013.85 | ₹2,013.85 | ₹2,013.85 | ₹2,013.85 | 15 | 60 |
| 1 Jan 2024 | ₹2,114.55 | ₹2,114.55 | ₹2,063.35 | ₹2,063.35 | 45 | 90 |
| 2 Jan 2024 | ₹2,252.9 | ₹2,252.9 | ₹2,252.9 | ₹2,252.9 | 15 | 90 |
| 3 Jan 2024 | ₹2,629.05 | ₹2,629.05 | ₹2,574.6 | ₹2,574.6 | 30 | 105 |