NIFTY BANK 52,000 CE traded across 19 sessions from 7 Dec 2023 to 3 Jan 2024, with a life-high of ₹34.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹27 | ₹27.95 | ₹21.45 | ₹27.95 | 5,385 | 4,410 |
| 8 Dec 2023 | ₹28.6 | ₹34.45 | ₹21.25 | ₹34.45 | 1,380 | 4,485 |
| 11 Dec 2023 | ₹26.6 | ₹28.35 | ₹24.9 | ₹25 | 8,850 | 9,555 |
| 12 Dec 2023 | ₹25.6 | ₹29.8 | ₹21.3 | ₹21.3 | 13,890 | 13,155 |
| 13 Dec 2023 | ₹23.05 | ₹25.95 | ₹17.2 | ₹18.6 | 9,540 | 12,225 |
| 14 Dec 2023 | ₹20 | ₹29.3 | ₹20 | ₹23.1 | 35,055 | 18,420 |
| 15 Dec 2023 | ₹23.65 | ₹24.75 | ₹16.15 | ₹22.5 | 18,015 | 22,845 |
| 18 Dec 2023 | ₹22.95 | ₹22.95 | ₹18.15 | ₹20.35 | 19,935 | 23,430 |
| 19 Dec 2023 | ₹17.3 | ₹20.4 | ₹16.45 | ₹16.8 | 27,645 | 28,455 |
| 20 Dec 2023 | ₹16.1 | ₹19.75 | ₹12.55 | ₹13.75 | 75,975 | 21,615 |
| 21 Dec 2023 | ₹13.45 | ₹15 | ₹7.85 | ₹8.05 | 53,775 | 24,765 |
| 22 Dec 2023 | ₹9.25 | ₹9.9 | ₹7.2 | ₹7.7 | 99,465 | 37,710 |
| 26 Dec 2023 | ₹8.7 | ₹8.7 | ₹5.3 | ₹7 | 80,190 | 41,070 |
| 27 Dec 2023 | ₹7.25 | ₹8.8 | ₹5.1 | ₹5.1 | 5,37,030 | 1,65,285 |
| 28 Dec 2023 | ₹5.1 | ₹10 | ₹4 | ₹4.1 | 21,62,940 | 7,63,260 |
| 29 Dec 2023 | ₹4.5 | ₹4.9 | ₹3.15 | ₹3.6 | 1,20,97,335 | 11,13,150 |
| 1 Jan 2024 | ₹3.4 | ₹3.85 | ₹2.55 | ₹3 | 95,91,960 | 11,82,960 |
| 2 Jan 2024 | ₹2.7 | ₹3.65 | ₹2.1 | ₹3.15 | 1,05,22,335 | 12,56,010 |
| 3 Jan 2024 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 97,36,110 | 6,73,455 |