NIFTY BANK 49,300 CE traded across 14 sessions from 14 Dec 2023 to 3 Jan 2024, with a life-high of ₹240.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹143.7 | ₹218.3 | ₹143.7 | ₹178.25 | 5,460 | 1,770 |
| 15 Dec 2023 | ₹180.4 | ₹240.1 | ₹130.6 | ₹204.05 | 2,730 | 1,560 |
| 18 Dec 2023 | ₹202.05 | ₹215.15 | ₹153.25 | ₹156.8 | 3,660 | 3,870 |
| 19 Dec 2023 | ₹122 | ₹192.25 | ₹122 | ₹146.4 | 9,810 | 7,605 |
| 20 Dec 2023 | ₹188.55 | ₹198.6 | ₹75.55 | ₹82.9 | 35,910 | 8,265 |
| 21 Dec 2023 | ₹50 | ₹178.3 | ₹50 | ₹151.6 | 1,75,875 | 23,040 |
| 22 Dec 2023 | ₹152.4 | ₹203.45 | ₹64.85 | ₹76.1 | 2,18,430 | 37,860 |
| 26 Dec 2023 | ₹69 | ₹99.75 | ₹57.35 | ₹67.55 | 2,68,275 | 67,395 |
| 27 Dec 2023 | ₹70 | ₹140.05 | ₹58.8 | ₹126.7 | 7,15,005 | 85,170 |
| 28 Dec 2023 | ₹155.7 | ₹218.05 | ₹110.4 | ₹115.6 | 16,96,650 | 2,45,970 |
| 29 Dec 2023 | ₹85.75 | ₹103.95 | ₹33.7 | ₹37.85 | 1,38,44,175 | 7,73,025 |
| 1 Jan 2024 | ₹37.45 | ₹37.85 | ₹8.55 | ₹10.85 | 1,95,57,990 | 10,83,555 |
| 2 Jan 2024 | ₹9.85 | ₹11.6 | ₹4.35 | ₹4.7 | 2,36,45,610 | 10,92,420 |
| 3 Jan 2024 | ₹3 | ₹3.4 | ₹0.05 | ₹0.05 | 1,27,34,640 | 5,65,275 |