NIFTY BANK 45,600 CE traded across 10 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹3,125 and a low of ₹820.8. Final close ₹2,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹829.45 | ₹1,416.65 | ₹820.8 | ₹1,306.7 | 1,155 | 1,005 |
| 8 Dec 2023 | ₹1,680.75 | ₹1,737.75 | ₹1,650.5 | ₹1,714 | 675 | 570 |
| 14 Dec 2023 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 30 | 570 |
| 19 Dec 2023 | ₹2,380 | ₹2,380 | ₹2,380 | ₹2,380 | 15 | 600 |
| 21 Dec 2023 | ₹1,710.6 | ₹2,614.35 | ₹1,710.6 | ₹2,562.2 | 180 | 615 |
| 26 Dec 2023 | ₹2,118.6 | ₹2,118.6 | ₹2,118.6 | ₹2,118.6 | 15 | 615 |
| 27 Dec 2023 | ₹2,710 | ₹2,710 | ₹2,710 | ₹2,710 | 30 | 600 |
| 28 Dec 2023 | ₹2,926.3 | ₹3,125 | ₹2,926.3 | ₹3,050 | 555 | 930 |
| 2 Jan 2024 | ₹2,290 | ₹2,290 | ₹2,290 | ₹2,290 | 15 | 930 |
| 3 Jan 2024 | ₹1,930 | ₹2,164.85 | ₹1,930 | ₹2,110 | 1,545 | 525 |