NIFTY BANK 52,000 PE — 3 Jan 2024 Expiry History
NIFTY BANK 52,000 PE traded across 5 sessions from 8 Dec 2023 to 3 Jan 2024, with a life-high of ₹4,434 and a low of ₹3,555.95. Final close ₹4,258.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2023 | ₹4,434 | ₹4,434 | ₹4,418 | ₹4,421.8 | 75 | 0 |
| 27 Dec 2023 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 15 | 75 |
| 29 Dec 2023 | ₹3,605.65 | ₹3,687.2 | ₹3,555.95 | ₹3,570.5 | 60 | 120 |
| 2 Jan 2024 | ₹4,095 | ₹4,095 | ₹4,095 | ₹4,095 | 15 | 120 |
| 3 Jan 2024 | ₹4,228.7 | ₹4,258 | ₹4,228.7 | ₹4,258 | 30 | 120 |