NIFTY BANK 45,900 CE — 3 Jan 2024 Expiry History
NIFTY BANK 45,900 CE traded across 5 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,815 and a low of ₹1,094.8. Final close ₹1,802.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹1,094.8 | ₹1,094.8 | ₹1,094.8 | ₹1,094.8 | 15 | 0 |
| 21 Dec 2023 | ₹2,331.2 | ₹2,338.35 | ₹2,323.25 | ₹2,323.25 | 60 | 15 |
| 26 Dec 2023 | ₹2,108.9 | ₹2,186.05 | ₹2,108.9 | ₹2,109.75 | 45 | 60 |
| 28 Dec 2023 | ₹2,815 | ₹2,815 | ₹2,533.5 | ₹2,714.35 | 75 | 75 |
| 3 Jan 2024 | ₹1,805 | ₹1,818 | ₹1,760.95 | ₹1,802.6 | 2,505 | 840 |