NIFTY BANK 43,300 PE traded across 6 sessions from 27 Dec 2023 to 3 Jan 2024, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 60 |
| 28 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 75 |
| 29 Dec 2023 | ₹3.05 | ₹5.05 | ₹1.7 | ₹2.5 | 1,07,865 | 17,400 |
| 1 Jan 2024 | ₹3.1 | ₹4.75 | ₹1.8 | ₹2.75 | 1,66,560 | 37,215 |
| 2 Jan 2024 | ₹3.15 | ₹3.15 | ₹0.7 | ₹0.7 | 1,29,915 | 16,995 |
| 3 Jan 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,07,000 | 13,380 |