NIFTY BANK 46,500 PE traded across 21 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹578.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹454.55 | ₹536.5 | ₹372.85 | ₹427.75 | 9,450 | 1,095 |
| 6 Dec 2023 | ₹357.1 | ₹543.75 | ₹357.05 | ₹455 | 1,770 | 1,305 |
| 7 Dec 2023 | ₹564.05 | ₹578.9 | ₹399.35 | ₹399.9 | 4,755 | 2,355 |
| 8 Dec 2023 | ₹397.4 | ₹427.2 | ₹243.1 | ₹243.1 | 2,610 | 2,985 |
| 11 Dec 2023 | ₹252.35 | ₹283.25 | ₹215.6 | ₹274.7 | 4,155 | 4,485 |
| 12 Dec 2023 | ₹245 | ₹319.3 | ₹245 | ₹318.35 | 11,070 | 3,870 |
| 13 Dec 2023 | ₹321.8 | ₹333.15 | ₹231.9 | ₹240 | 3,945 | 4,650 |
| 14 Dec 2023 | ₹150.3 | ₹179.6 | ₹125 | ₹136.45 | 32,205 | 7,590 |
| 15 Dec 2023 | ₹135.8 | ₹173.65 | ₹104.35 | ₹110.8 | 46,380 | 17,310 |
| 18 Dec 2023 | ₹122.45 | ₹137.5 | ₹110.05 | ₹132.55 | 50,610 | 17,835 |
| 19 Dec 2023 | ₹128.7 | ₹143.55 | ₹94.95 | ₹107.3 | 1,63,680 | 1,06,290 |
| 20 Dec 2023 | ₹85.2 | ₹272.75 | ₹82.5 | ₹232.1 | 2,34,300 | 1,45,305 |
| 21 Dec 2023 | ₹367.25 | ₹368.3 | ₹103.95 | ₹113.1 | 8,47,905 | 1,75,470 |
| 22 Dec 2023 | ₹111.9 | ₹195 | ₹91.15 | ₹154.9 | 6,56,325 | 1,78,740 |
| 26 Dec 2023 | ₹154.9 | ₹160.85 | ₹84.35 | ₹88.6 | 8,28,465 | 1,90,920 |
| 27 Dec 2023 | ₹92 | ₹92 | ₹38 | ₹40.75 | 22,02,585 | 3,73,320 |
| 28 Dec 2023 | ₹33.15 | ₹43.2 | ₹18 | ₹21 | 30,29,535 | 9,10,275 |
| 29 Dec 2023 | ₹22.7 | ₹26.3 | ₹9.5 | ₹9.5 | 1,25,30,175 | 13,64,145 |
| 1 Jan 2024 | ₹11 | ₹11.35 | ₹5.05 | ₹7.85 | 1,24,43,850 | 18,94,320 |
| 2 Jan 2024 | ₹7.4 | ₹8 | ₹2.55 | ₹2.85 | 2,82,97,740 | 31,09,605 |
| 3 Jan 2024 | ₹2.25 | ₹3.4 | ₹0.05 | ₹0.05 | 9,60,00,495 | 34,51,290 |