NIFTY BANK 47,300 PE traded across 17 sessions from 11 Dec 2023 to 3 Jan 2024, with a life-high of ₹719.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹467.75 | ₹555.45 | ₹448.9 | ₹534.15 | 1,710 | 1,065 |
| 12 Dec 2023 | ₹518.65 | ₹612.55 | ₹507.5 | ₹612.55 | 3,090 | 1,470 |
| 13 Dec 2023 | ₹620 | ₹645.35 | ₹495.25 | ₹495.25 | 855 | 1,515 |
| 14 Dec 2023 | ₹320.3 | ₹327.35 | ₹267.1 | ₹286.5 | 26,040 | 4,680 |
| 15 Dec 2023 | ₹285.95 | ₹365.35 | ₹213.85 | ₹241.25 | 3,900 | 5,520 |
| 18 Dec 2023 | ₹267.55 | ₹303 | ₹254.8 | ₹303 | 2,445 | 5,430 |
| 19 Dec 2023 | ₹294.85 | ₹323.6 | ₹214.8 | ₹254.55 | 7,110 | 6,555 |
| 20 Dec 2023 | ₹239.3 | ₹501.4 | ₹192 | ₹501.4 | 1,12,590 | 16,680 |
| 21 Dec 2023 | ₹599.95 | ₹719.65 | ₹216.3 | ₹238.95 | 5,56,170 | 46,650 |
| 22 Dec 2023 | ₹260.2 | ₹402.65 | ₹213.6 | ₹355.6 | 2,82,150 | 41,820 |
| 26 Dec 2023 | ₹335.6 | ₹369.75 | ₹210.55 | ₹214 | 4,71,870 | 88,215 |
| 27 Dec 2023 | ₹280 | ₹280 | ₹100.45 | ₹106.25 | 8,28,180 | 1,34,550 |
| 28 Dec 2023 | ₹90.2 | ₹111.1 | ₹52.8 | ₹60 | 11,17,470 | 1,91,145 |
| 29 Dec 2023 | ₹69.35 | ₹89.05 | ₹37.4 | ₹40.15 | 96,21,975 | 3,74,925 |
| 1 Jan 2024 | ₹41.45 | ₹46.1 | ₹12.05 | ₹25.85 | 1,18,20,810 | 5,88,030 |
| 2 Jan 2024 | ₹35 | ₹68 | ₹11.95 | ₹47.25 | 4,18,63,500 | 13,59,630 |
| 3 Jan 2024 | ₹27.15 | ₹65.4 | ₹0.05 | ₹0.05 | 23,80,82,970 | 22,25,955 |