NIFTY BANK 49,900 CE traded across 12 sessions from 18 Dec 2023 to 3 Jan 2024, with a life-high of ₹104.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹99.95 | ₹100.35 | ₹76.4 | ₹76.4 | 2,640 | 2,475 |
| 19 Dec 2023 | ₹78.3 | ₹101.65 | ₹64.5 | ₹82.3 | 4,605 | 5,265 |
| 20 Dec 2023 | ₹100 | ₹104.05 | ₹47.25 | ₹51 | 24,045 | 6,705 |
| 21 Dec 2023 | ₹52.25 | ₹89.5 | ₹37.95 | ₹72.4 | 87,315 | 11,280 |
| 22 Dec 2023 | ₹85 | ₹96.05 | ₹36.6 | ₹36.6 | 2,77,515 | 18,885 |
| 26 Dec 2023 | ₹46 | ₹46 | ₹25.35 | ₹28.6 | 1,04,640 | 21,600 |
| 27 Dec 2023 | ₹30.75 | ₹54.9 | ₹24.25 | ₹45.3 | 4,78,200 | 38,700 |
| 28 Dec 2023 | ₹56 | ₹86.65 | ₹37.8 | ₹39 | 11,99,550 | 1,43,145 |
| 29 Dec 2023 | ₹39 | ₹39 | ₹11.05 | ₹12.45 | 69,64,995 | 4,68,120 |
| 1 Jan 2024 | ₹12.45 | ₹12.45 | ₹4.85 | ₹5.2 | 1,12,36,170 | 4,78,305 |
| 2 Jan 2024 | ₹5.1 | ₹5.8 | ₹3.05 | ₹4 | 68,82,735 | 4,11,540 |
| 3 Jan 2024 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 1,11,36,975 | 4,13,850 |