NIFTY BANK 48,100 PE traded across 15 sessions from 13 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,189.7 and a low of ₹73.2. Final close ₹392.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹1,070.8 | ₹1,070.8 | ₹1,070.8 | ₹1,070.8 | 15 | 0 |
| 14 Dec 2023 | ₹671.95 | ₹671.95 | ₹530.45 | ₹555.35 | 39,345 | 2,520 |
| 15 Dec 2023 | ₹576.95 | ₹700 | ₹440.2 | ₹487.35 | 27,945 | 4,515 |
| 18 Dec 2023 | ₹578.2 | ₹623.8 | ₹499 | ₹616.45 | 29,205 | 3,615 |
| 19 Dec 2023 | ₹636.85 | ₹667.95 | ₹460.4 | ₹550.9 | 29,520 | 7,875 |
| 20 Dec 2023 | ₹461.05 | ₹923.45 | ₹434.1 | ₹912.5 | 1,50,945 | 6,855 |
| 21 Dec 2023 | ₹1,099.95 | ₹1,189.7 | ₹440 | ₹488.45 | 90,330 | 14,355 |
| 22 Dec 2023 | ₹528.95 | ₹774.4 | ₹430 | ₹726.65 | 3,05,655 | 29,445 |
| 26 Dec 2023 | ₹733.85 | ₹760.25 | ₹479.2 | ₹489 | 1,44,930 | 27,285 |
| 27 Dec 2023 | ₹492.05 | ₹532.85 | ₹268.75 | ₹277 | 19,02,855 | 1,43,415 |
| 28 Dec 2023 | ₹226.75 | ₹288.55 | ₹172.4 | ₹203.9 | 17,49,390 | 2,73,225 |
| 29 Dec 2023 | ₹241.65 | ₹307.7 | ₹156.5 | ₹196.3 | 3,12,03,765 | 7,29,600 |
| 1 Jan 2024 | ₹250 | ₹250 | ₹73.2 | ₹192.3 | 4,08,60,750 | 13,31,940 |
| 2 Jan 2024 | ₹142.1 | ₹563.6 | ₹140.05 | ₹526.15 | 5,40,14,355 | 7,54,110 |
| 3 Jan 2024 | ₹520 | ₹645.5 | ₹317.35 | ₹392.8 | 88,52,565 | 3,07,260 |