NIFTY BANK 47,500 PE traded across 18 sessions from 8 Dec 2023 to 3 Jan 2024, with a life-high of ₹824.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹662.6 | ₹662.6 | ₹567.65 | ₹571.65 | 270 | 90 |
| 11 Dec 2023 | ₹541.3 | ₹651.05 | ₹498.2 | ₹643.4 | 22,965 | 15,915 |
| 12 Dec 2023 | ₹579.95 | ₹724.85 | ₹579.95 | ₹724.85 | 5,865 | 15,495 |
| 13 Dec 2023 | ₹700.05 | ₹749.75 | ₹592.6 | ₹599.4 | 8,880 | 14,415 |
| 14 Dec 2023 | ₹443.2 | ₹455.5 | ₹317.5 | ₹334 | 67,320 | 25,845 |
| 15 Dec 2023 | ₹334 | ₹432 | ₹253.7 | ₹281.3 | 63,345 | 27,720 |
| 18 Dec 2023 | ₹308.45 | ₹371.1 | ₹295.25 | ₹362.25 | 64,320 | 26,010 |
| 19 Dec 2023 | ₹353 | ₹395.7 | ₹260 | ₹309 | 1,16,715 | 20,205 |
| 20 Dec 2023 | ₹253.35 | ₹580 | ₹220.05 | ₹580 | 4,21,545 | 43,980 |
| 21 Dec 2023 | ₹688.35 | ₹824.95 | ₹259.6 | ₹287 | 11,49,870 | 1,15,260 |
| 22 Dec 2023 | ₹319.95 | ₹478.95 | ₹255.3 | ₹431.05 | 14,01,825 | 1,50,960 |
| 26 Dec 2023 | ₹380.4 | ₹446.7 | ₹259.55 | ₹263 | 21,02,160 | 3,22,620 |
| 27 Dec 2023 | ₹272.45 | ₹276.65 | ₹128.25 | ₹133.75 | 23,76,705 | 5,38,890 |
| 28 Dec 2023 | ₹111.7 | ₹140.55 | ₹70.35 | ₹83.2 | 34,31,670 | 7,12,200 |
| 29 Dec 2023 | ₹95.6 | ₹118 | ₹53.2 | ₹61.6 | 2,29,34,460 | 12,06,165 |
| 1 Jan 2024 | ₹60 | ₹72.35 | ₹17.4 | ₹41.2 | 2,49,73,590 | 13,88,685 |
| 2 Jan 2024 | ₹49.9 | ₹139 | ₹22.8 | ₹107.65 | 7,77,70,560 | 19,68,330 |
| 3 Jan 2024 | ₹65.25 | ₹148.9 | ₹0.05 | ₹0.05 | 70,76,84,205 | 53,69,880 |