NIFTY BANK 41,700 PE — 3 Jan 2024 Expiry History
NIFTY BANK 41,700 PE traded across 5 sessions from 26 Dec 2023 to 3 Jan 2024, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 45 | 0 |
| 29 Dec 2023 | ₹3.05 | ₹3.8 | ₹1.35 | ₹3.7 | 38,430 | 12,075 |
| 1 Jan 2024 | ₹3.7 | ₹4.7 | ₹1.85 | ₹2.85 | 1,26,105 | 27,135 |
| 2 Jan 2024 | ₹2.55 | ₹3.1 | ₹0.6 | ₹0.6 | 1,17,195 | 8,445 |
| 3 Jan 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 66,090 | 2,595 |