NIFTY BANK 48,800 PE traded across 14 sessions from 11 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,560.1 and a low of ₹326.2. Final close ₹1,087.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹1,415.15 | ₹1,415.15 | ₹1,415.15 | ₹1,415.15 | 15 | 0 |
| 15 Dec 2023 | ₹823.6 | ₹823.6 | ₹823.6 | ₹823.6 | 60 | 15 |
| 18 Dec 2023 | ₹953.65 | ₹1,030 | ₹952.95 | ₹1,030 | 105 | 75 |
| 19 Dec 2023 | ₹1,059.6 | ₹1,059.6 | ₹882.75 | ₹971.55 | 435 | 330 |
| 20 Dec 2023 | ₹825 | ₹1,025 | ₹805.8 | ₹1,010.5 | 315 | 360 |
| 21 Dec 2023 | ₹1,560.1 | ₹1,560.1 | ₹810.3 | ₹873.6 | 2,010 | 735 |
| 22 Dec 2023 | ₹940 | ₹1,285.25 | ₹770.8 | ₹1,285.25 | 6,570 | 1,050 |
| 26 Dec 2023 | ₹1,292.7 | ₹1,292.7 | ₹900 | ₹939.1 | 5,160 | 1,410 |
| 27 Dec 2023 | ₹943.5 | ₹943.5 | ₹580 | ₹600 | 69,495 | 10,185 |
| 28 Dec 2023 | ₹504.55 | ₹611.2 | ₹417.7 | ₹517.9 | 16,39,365 | 1,26,855 |
| 29 Dec 2023 | ₹548.8 | ₹744.4 | ₹464.05 | ₹574.2 | 22,70,835 | 1,03,680 |
| 1 Jan 2024 | ₹613.05 | ₹688 | ₹326.2 | ₹652.75 | 44,06,655 | 1,19,115 |
| 2 Jan 2024 | ₹621 | ₹1,227.45 | ₹606 | ₹1,205.3 | 5,42,670 | 43,065 |
| 3 Jan 2024 | ₹1,292.95 | ₹1,336.55 | ₹1,014.5 | ₹1,087.45 | 59,580 | 30,075 |