NIFTY BANK 49,600 CE traded across 15 sessions from 12 Dec 2023 to 3 Jan 2024, with a life-high of ₹169.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹150.35 | ₹150.35 | ₹150.35 | ₹150.35 | 15 | 0 |
| 14 Dec 2023 | ₹117.8 | ₹156.2 | ₹105.15 | ₹141.05 | 6,060 | 2,880 |
| 15 Dec 2023 | ₹137.3 | ₹169.6 | ₹95.35 | ₹157.2 | 2,925 | 2,160 |
| 18 Dec 2023 | ₹145.35 | ₹150.15 | ₹115.4 | ₹115.4 | 2,955 | 3,810 |
| 19 Dec 2023 | ₹110.9 | ₹141.8 | ₹87.85 | ₹111.5 | 9,210 | 8,040 |
| 20 Dec 2023 | ₹135.85 | ₹143.2 | ₹60.7 | ₹60.7 | 49,980 | 16,740 |
| 21 Dec 2023 | ₹60 | ₹124.75 | ₹47 | ₹109.5 | 1,30,545 | 15,750 |
| 22 Dec 2023 | ₹107.95 | ₹140.6 | ₹50.3 | ₹53.1 | 2,32,245 | 23,145 |
| 26 Dec 2023 | ₹61.45 | ₹64.5 | ₹38.3 | ₹43 | 2,78,625 | 19,410 |
| 27 Dec 2023 | ₹42.9 | ₹86.95 | ₹35 | ₹76 | 5,53,080 | 35,430 |
| 28 Dec 2023 | ₹95 | ₹138.5 | ₹62 | ₹70.05 | 15,60,480 | 1,62,945 |
| 29 Dec 2023 | ₹49.3 | ₹60.55 | ₹17.6 | ₹19.15 | 94,09,275 | 6,28,950 |
| 1 Jan 2024 | ₹20 | ₹20 | ₹5.7 | ₹6.4 | 1,85,87,340 | 7,62,315 |
| 2 Jan 2024 | ₹5.95 | ₹8.2 | ₹3.95 | ₹3.95 | 1,00,90,635 | 7,37,190 |
| 3 Jan 2024 | ₹2.65 | ₹3.05 | ₹0.05 | ₹0.05 | 1,36,55,340 | 4,01,580 |