NIFTY BANK 47,400 PE traded across 17 sessions from 11 Dec 2023 to 3 Jan 2024, with a life-high of ₹765.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹601.5 | ₹601.5 | ₹495 | ₹596.75 | 1,830 | 945 |
| 12 Dec 2023 | ₹535.15 | ₹669.9 | ₹535.15 | ₹652.3 | 3,090 | 945 |
| 13 Dec 2023 | ₹665.85 | ₹693.15 | ₹540.5 | ₹540.5 | 1,290 | 795 |
| 14 Dec 2023 | ₹400 | ₹400.2 | ₹290.95 | ₹300.5 | 5,490 | 2,220 |
| 15 Dec 2023 | ₹312.95 | ₹397.05 | ₹230.5 | ₹261.25 | 6,210 | 3,720 |
| 18 Dec 2023 | ₹288.7 | ₹329.5 | ₹268.6 | ₹325.95 | 3,465 | 3,585 |
| 19 Dec 2023 | ₹324.8 | ₹351.6 | ₹232.1 | ₹274.95 | 7,125 | 4,590 |
| 20 Dec 2023 | ₹219.3 | ₹540 | ₹211 | ₹539.85 | 1,26,030 | 27,240 |
| 21 Dec 2023 | ₹650 | ₹765.8 | ₹237.2 | ₹259.75 | 6,11,040 | 34,710 |
| 22 Dec 2023 | ₹289.65 | ₹439.2 | ₹234.25 | ₹385.45 | 4,14,570 | 48,885 |
| 26 Dec 2023 | ₹335.1 | ₹407.1 | ₹233.9 | ₹241.85 | 7,14,135 | 1,18,365 |
| 27 Dec 2023 | ₹250 | ₹250 | ₹114.5 | ₹118.2 | 8,53,815 | 1,75,860 |
| 28 Dec 2023 | ₹113.7 | ₹126 | ₹61 | ₹69.4 | 12,17,460 | 2,44,740 |
| 29 Dec 2023 | ₹82.6 | ₹101.6 | ₹44.6 | ₹49.2 | 1,10,60,280 | 5,35,995 |
| 1 Jan 2024 | ₹50.85 | ₹58.95 | ₹14.15 | ₹31.35 | 1,37,20,575 | 11,58,210 |
| 2 Jan 2024 | ₹23.6 | ₹97.75 | ₹16.15 | ₹73.15 | 4,92,31,170 | 13,20,960 |
| 3 Jan 2024 | ₹42.15 | ₹100 | ₹0.05 | ₹0.05 | 36,70,41,810 | 29,09,865 |