NIFTY BANK 42,700 PE — 3 Jan 2024 Expiry History
NIFTY BANK 42,700 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹3.05 | ₹3.5 | ₹1.95 | ₹2.5 | 61,035 | 17,610 |
| 1 Jan 2024 | ₹3.05 | ₹4.15 | ₹2 | ₹3 | 1,35,945 | 37,485 |
| 2 Jan 2024 | ₹3 | ₹3.1 | ₹0.85 | ₹0.85 | 1,27,890 | 19,395 |
| 3 Jan 2024 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 1,62,390 | 26,985 |