NIFTY BANK 49,900 PE traded across 7 sessions from 19 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,547.95 and a low of ₹1,213.4. Final close ₹2,197.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹1,973.45 | ₹1,973.45 | ₹1,850.65 | ₹1,850.65 | 90 | 45 |
| 21 Dec 2023 | ₹2,547.95 | ₹2,547.95 | ₹1,757.95 | ₹1,757.95 | 90 | 60 |
| 28 Dec 2023 | ₹1,222.85 | ₹1,403.45 | ₹1,213.4 | ₹1,361.4 | 615 | 300 |
| 29 Dec 2023 | ₹1,461.4 | ₹1,721.95 | ₹1,461.4 | ₹1,593.5 | 975 | 375 |
| 1 Jan 2024 | ₹1,627.5 | ₹1,698.8 | ₹1,311.95 | ₹1,576.05 | 435 | 375 |
| 2 Jan 2024 | ₹1,921.55 | ₹2,080.35 | ₹1,921.55 | ₹2,080.35 | 75 | 300 |
| 3 Jan 2024 | ₹2,235.65 | ₹2,235.65 | ₹2,187.35 | ₹2,197.5 | 1,020 | 555 |