NIFTY BANK 49,100 CE traded across 17 sessions from 6 Dec 2023 to 3 Jan 2024, with a life-high of ₹292.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹215.4 | ₹215.4 | ₹135 | ₹135 | 30 | 15 |
| 12 Dec 2023 | ₹116.65 | ₹117.15 | ₹116.6 | ₹117.15 | 75 | 15 |
| 13 Dec 2023 | ₹92.05 | ₹102.65 | ₹85.8 | ₹102.65 | 390 | 315 |
| 14 Dec 2023 | ₹162.1 | ₹274 | ₹161.5 | ₹235.85 | 21,030 | 2,250 |
| 15 Dec 2023 | ₹215.55 | ₹292.85 | ₹161.25 | ₹260.65 | 5,385 | 2,115 |
| 18 Dec 2023 | ₹272 | ₹272 | ₹184.25 | ₹184.25 | 3,885 | 4,185 |
| 19 Dec 2023 | ₹183.35 | ₹236.1 | ₹150 | ₹184.55 | 6,660 | 7,635 |
| 20 Dec 2023 | ₹225 | ₹242.7 | ₹95.25 | ₹103.3 | 20,415 | 7,365 |
| 21 Dec 2023 | ₹84.95 | ₹224.7 | ₹73.45 | ₹200.9 | 2,08,650 | 25,305 |
| 22 Dec 2023 | ₹200 | ₹257.7 | ₹89.55 | ₹95.3 | 1,96,110 | 32,955 |
| 26 Dec 2023 | ₹100 | ₹132.75 | ₹74.2 | ₹94.55 | 2,58,975 | 27,360 |
| 27 Dec 2023 | ₹92.5 | ₹192 | ₹86.15 | ₹179.3 | 7,71,720 | 60,300 |
| 28 Dec 2023 | ₹190.85 | ₹289.7 | ₹156.8 | ₹169.1 | 16,47,495 | 1,67,880 |
| 29 Dec 2023 | ₹123.5 | ₹148.45 | ₹54.3 | ₹61.6 | 1,37,16,600 | 6,19,260 |
| 1 Jan 2024 | ₹74.4 | ₹74.4 | ₹14.55 | ₹18.35 | 2,45,84,880 | 12,12,360 |
| 2 Jan 2024 | ₹22.45 | ₹22.5 | ₹4.8 | ₹5.05 | 2,59,33,455 | 11,92,335 |
| 3 Jan 2024 | ₹3.3 | ₹3.65 | ₹0.05 | ₹0.05 | 1,80,65,895 | 7,57,500 |