NIFTY BANK 44,900 CE traded across 8 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹3,810 and a low of ₹1,963.95. Final close ₹2,800.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,963.95 | ₹2,283.4 | ₹1,963.95 | ₹2,278.65 | 315 | 180 |
| 7 Dec 2023 | ₹2,127.2 | ₹2,127.25 | ₹2,127.2 | ₹2,127.2 | 75 | 30 |
| 19 Dec 2023 | ₹3,108.4 | ₹3,108.4 | ₹3,108.4 | ₹3,108.4 | 15 | 90 |
| 26 Dec 2023 | ₹2,808.7 | ₹3,048.2 | ₹2,808.7 | ₹3,048.2 | 90 | 90 |
| 28 Dec 2023 | ₹3,810 | ₹3,810 | ₹3,810 | ₹3,810 | 150 | 90 |
| 29 Dec 2023 | ₹3,600 | ₹3,600 | ₹3,323.85 | ₹3,323.85 | 30 | 240 |
| 2 Jan 2024 | ₹3,200.05 | ₹3,200.05 | ₹3,200.05 | ₹3,200.05 | 75 | 240 |
| 3 Jan 2024 | ₹2,802.4 | ₹2,802.4 | ₹2,767.65 | ₹2,800.8 | 360 | 330 |