NIFTY BANK 44,700 PE traded across 20 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹236.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹236.6 | ₹236.65 | ₹208.1 | ₹216.9 | 1,845 | 1,395 |
| 5 Dec 2023 | ₹154.45 | ₹154.45 | ₹125 | ₹151.3 | 195 | 1,365 |
| 6 Dec 2023 | ₹100.3 | ₹105.35 | ₹100.3 | ₹105.35 | 30 | 1,365 |
| 7 Dec 2023 | ₹98 | ₹98 | ₹98 | ₹98 | 15 | 1,365 |
| 11 Dec 2023 | ₹63.65 | ₹64 | ₹60.2 | ₹60.4 | 465 | 1,020 |
| 13 Dec 2023 | ₹55.4 | ₹63.65 | ₹51.15 | ₹51.15 | 1,230 | 360 |
| 14 Dec 2023 | ₹39.1 | ₹39.25 | ₹39.1 | ₹39.25 | 345 | 390 |
| 15 Dec 2023 | ₹39.25 | ₹41.2 | ₹31 | ₹31 | 105 | 525 |
| 18 Dec 2023 | ₹34.75 | ₹38.35 | ₹34.75 | ₹37.85 | 255 | 525 |
| 19 Dec 2023 | ₹39.9 | ₹39.9 | ₹33.7 | ₹34.6 | 105 | 720 |
| 20 Dec 2023 | ₹8.15 | ₹40 | ₹8.15 | ₹40 | 90 | 705 |
| 21 Dec 2023 | ₹36 | ₹44.65 | ₹22.05 | ₹23.4 | 60,165 | 2,475 |
| 22 Dec 2023 | ₹25.65 | ₹34 | ₹20.9 | ₹23.45 | 33,405 | 3,510 |
| 26 Dec 2023 | ₹22.35 | ₹23.25 | ₹16.8 | ₹17.05 | 42,630 | 11,190 |
| 27 Dec 2023 | ₹16.45 | ₹16.7 | ₹11.45 | ₹12.55 | 32,490 | 13,095 |
| 28 Dec 2023 | ₹10 | ₹14.9 | ₹4.7 | ₹5.25 | 78,960 | 16,260 |
| 29 Dec 2023 | ₹5.55 | ₹6.05 | ₹2.5 | ₹2.65 | 3,69,000 | 45,630 |
| 1 Jan 2024 | ₹2.65 | ₹5.7 | ₹2 | ₹2.35 | 2,28,975 | 46,140 |
| 2 Jan 2024 | ₹2.3 | ₹2.9 | ₹0.8 | ₹0.9 | 2,24,850 | 39,810 |
| 3 Jan 2024 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 20,87,670 | 28,305 |