NIFTY BANK 52,500 PE traded across 3 sessions from 7 Dec 2023 to 3 Jan 2024, with a life-high of ₹5,669.65 and a low of ₹3,918.9. Final close ₹4,686.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹5,669.65 | ₹5,669.65 | ₹5,669.65 | ₹5,669.65 | 15 | 0 |
| 28 Dec 2023 | ₹3,918.9 | ₹3,918.9 | ₹3,918.9 | ₹3,918.9 | 15 | 15 |
| 3 Jan 2024 | ₹4,728.6 | ₹4,728.6 | ₹4,686.05 | ₹4,686.05 | 30 | 15 |