NIFTY BANK 50,400 CE traded across 12 sessions from 18 Dec 2023 to 3 Jan 2024, with a life-high of ₹93.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹93.45 | ₹93.45 | ₹81.95 | ₹86.1 | 135 | 105 |
| 19 Dec 2023 | ₹54.85 | ₹54.85 | ₹36.05 | ₹41.6 | 600 | 375 |
| 20 Dec 2023 | ₹41.6 | ₹50.7 | ₹34.4 | ₹40.9 | 14,880 | 8,130 |
| 21 Dec 2023 | ₹25.7 | ₹50.35 | ₹23.05 | ₹37.6 | 66,195 | 4,740 |
| 22 Dec 2023 | ₹25.05 | ₹48.25 | ₹20.55 | ₹20.55 | 53,460 | 8,460 |
| 26 Dec 2023 | ₹25 | ₹25.15 | ₹13.85 | ₹16.1 | 35,880 | 9,630 |
| 27 Dec 2023 | ₹15.25 | ₹27.05 | ₹13.5 | ₹20.25 | 1,36,470 | 29,940 |
| 28 Dec 2023 | ₹24.7 | ₹39.05 | ₹15.6 | ₹16 | 8,40,315 | 1,24,515 |
| 29 Dec 2023 | ₹16 | ₹16.95 | ₹6.5 | ₹7.3 | 53,46,555 | 3,17,385 |
| 1 Jan 2024 | ₹7.8 | ₹7.8 | ₹3.9 | ₹4.3 | 58,18,905 | 3,59,460 |
| 2 Jan 2024 | ₹4.15 | ₹5.1 | ₹2.65 | ₹3.15 | 39,65,130 | 3,08,310 |
| 3 Jan 2024 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.05 | 68,28,390 | 1,68,450 |