NIFTY BANK 43,000 PE traded across 13 sessions from 14 Dec 2023 to 3 Jan 2024, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹11.05 | ₹24 | ₹11.05 | ₹24 | 6,900 | 735 |
| 15 Dec 2023 | ₹22 | ₹22 | ₹15.15 | ₹21.95 | 2,055 | 1,155 |
| 18 Dec 2023 | ₹17.95 | ₹17.95 | ₹13.5 | ₹14.8 | 1,125 | 1,425 |
| 19 Dec 2023 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 180 | 1,515 |
| 21 Dec 2023 | ₹10.95 | ₹15.55 | ₹10.95 | ₹12.75 | 31,065 | 11,010 |
| 22 Dec 2023 | ₹13.95 | ₹15 | ₹7.75 | ₹7.8 | 23,265 | 8,430 |
| 26 Dec 2023 | ₹9.45 | ₹10.35 | ₹6 | ₹9.8 | 1,84,095 | 64,770 |
| 27 Dec 2023 | ₹9.4 | ₹11 | ₹6.05 | ₹7 | 2,74,890 | 86,250 |
| 28 Dec 2023 | ₹7.35 | ₹7.35 | ₹3.45 | ₹3.5 | 4,02,270 | 1,44,360 |
| 29 Dec 2023 | ₹3.75 | ₹4.45 | ₹1.85 | ₹2.25 | 12,58,515 | 1,55,265 |
| 1 Jan 2024 | ₹2.05 | ₹3.8 | ₹1.85 | ₹2.4 | 19,05,330 | 2,99,415 |
| 2 Jan 2024 | ₹2.3 | ₹2.65 | ₹0.7 | ₹0.7 | 9,45,945 | 2,59,170 |
| 3 Jan 2024 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 37,16,715 | 1,63,365 |