NIFTY BANK 50,800 CE — 3 Jan 2024 Expiry History
NIFTY BANK 50,800 CE traded across 5 sessions from 28 Dec 2023 to 3 Jan 2024, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Dec 2023 | ₹22.45 | ₹22.45 | ₹8.25 | ₹9.15 | 4,97,955 | 1,29,060 |
| 29 Dec 2023 | ₹9.6 | ₹10.7 | ₹5.1 | ₹5.9 | 27,03,660 | 1,85,805 |
| 1 Jan 2024 | ₹5.75 | ₹6.8 | ₹3.6 | ₹3.85 | 29,47,050 | 2,55,870 |
| 2 Jan 2024 | ₹3.75 | ₹4.8 | ₹3.15 | ₹3.65 | 24,62,985 | 3,12,915 |
| 3 Jan 2024 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 84,90,855 | 1,99,215 |