NIFTY BANK 45,200 PE traded across 17 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹167 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹152 | ₹161.75 | ₹144.7 | ₹144.7 | 4,185 | 1,125 |
| 6 Dec 2023 | ₹151 | ₹167 | ₹151 | ₹167 | 180 | 975 |
| 7 Dec 2023 | ₹140.55 | ₹141.5 | ₹138.2 | ₹138.2 | 405 | 1,305 |
| 8 Dec 2023 | ₹119.6 | ₹135.6 | ₹116.75 | ₹122.95 | 570 | 1,185 |
| 12 Dec 2023 | ₹100.95 | ₹100.95 | ₹90.85 | ₹95.15 | 840 | 960 |
| 13 Dec 2023 | ₹101 | ₹101 | ₹69.8 | ₹79.6 | 1,410 | 1,365 |
| 14 Dec 2023 | ₹43.6 | ₹53.05 | ₹43.6 | ₹48.75 | 4,155 | 3,090 |
| 15 Dec 2023 | ₹51.45 | ₹56.1 | ₹35.05 | ₹35.05 | 2,160 | 3,420 |
| 21 Dec 2023 | ₹54.9 | ₹61.75 | ₹32.15 | ₹33.9 | 84,435 | 15,315 |
| 22 Dec 2023 | ₹33.85 | ₹58.2 | ₹25.4 | ₹38 | 80,250 | 8,295 |
| 26 Dec 2023 | ₹39.8 | ₹40.6 | ₹24.75 | ₹26.05 | 82,095 | 23,355 |
| 27 Dec 2023 | ₹23.45 | ₹24.8 | ₹15 | ₹15.9 | 97,380 | 16,035 |
| 28 Dec 2023 | ₹16 | ₹16 | ₹4.25 | ₹5.65 | 1,72,800 | 24,900 |
| 29 Dec 2023 | ₹5.65 | ₹7.8 | ₹3.1 | ₹3.5 | 10,52,580 | 1,06,095 |
| 1 Jan 2024 | ₹3.5 | ₹4 | ₹2.5 | ₹2.95 | 5,23,170 | 75,840 |
| 2 Jan 2024 | ₹2.85 | ₹3 | ₹1 | ₹1.15 | 5,26,170 | 65,805 |
| 3 Jan 2024 | ₹1.15 | ₹2.1 | ₹0.05 | ₹0.05 | 50,89,080 | 78,000 |