NIFTY BANK 54,000 PE traded across 6 sessions from 26 Dec 2023 to 3 Jan 2024, with a life-high of ₹6,949.1 and a low of ₹5,204. Final close ₹6,495.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹6,025 | ₹6,080 | ₹5,990 | ₹6,080 | 150 | 135 |
| 27 Dec 2023 | ₹5,940 | ₹5,940 | ₹5,840 | ₹5,850 | 210 | 210 |
| 28 Dec 2023 | ₹5,465 | ₹5,465 | ₹5,204 | ₹5,204.05 | 330 | 240 |
| 1 Jan 2024 | ₹5,665.1 | ₹5,750 | ₹5,593.55 | ₹5,737.7 | 255 | 285 |
| 2 Jan 2024 | ₹6,187.65 | ₹6,214.85 | ₹6,147.25 | ₹6,162 | 150 | 225 |
| 3 Jan 2024 | ₹6,949.1 | ₹6,949.1 | ₹6,487.85 | ₹6,495.1 | 120 | 195 |