NIFTY BANK 47,700 CE traded across 20 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,192.55 and a low of ₹0.6. Final close ₹6.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹455.9 | ₹460 | ₹455.9 | ₹460 | 30 | 15 |
| 7 Dec 2023 | ₹455.5 | ₹455.5 | ₹455.5 | ₹455.5 | 15 | 30 |
| 8 Dec 2023 | ₹365.25 | ₹365.25 | ₹365.25 | ₹365.25 | 15 | 45 |
| 11 Dec 2023 | ₹683.95 | ₹684 | ₹559.3 | ₹610.2 | 825 | 270 |
| 12 Dec 2023 | ₹570.8 | ₹572.15 | ₹456.85 | ₹456.85 | 615 | 810 |
| 13 Dec 2023 | ₹421.5 | ₹421.5 | ₹384 | ₹384 | 495 | 825 |
| 14 Dec 2023 | ₹732.6 | ₹899.9 | ₹683.65 | ₹828 | 17,760 | 3,360 |
| 15 Dec 2023 | ₹828.1 | ₹1,029.35 | ₹658.05 | ₹935.9 | 39,090 | 4,395 |
| 18 Dec 2023 | ₹788.9 | ₹915 | ₹719.95 | ₹719.95 | 24,180 | 6,240 |
| 19 Dec 2023 | ₹710 | ₹916.75 | ₹642.25 | ₹763.15 | 36,825 | 4,755 |
| 20 Dec 2023 | ₹914.2 | ₹931.6 | ₹403 | ₹412.4 | 1,14,225 | 20,325 |
| 21 Dec 2023 | ₹400.05 | ₹926.2 | ₹285.15 | ₹854.4 | 5,55,765 | 31,140 |
| 22 Dec 2023 | ₹846.4 | ₹990.75 | ₹462.8 | ₹480 | 4,89,225 | 72,120 |
| 26 Dec 2023 | ₹523.95 | ₹714.2 | ₹451.2 | ₹634.25 | 11,24,685 | 1,04,910 |
| 27 Dec 2023 | ₹684 | ₹987.45 | ₹576.65 | ₹940.1 | 6,00,060 | 49,860 |
| 28 Dec 2023 | ₹1,001 | ₹1,192.55 | ₹940.5 | ₹961.35 | 1,07,250 | 50,775 |
| 29 Dec 2023 | ₹802.7 | ₹912.9 | ₹624 | ₹729.6 | 3,12,480 | 51,000 |
| 1 Jan 2024 | ₹685.95 | ₹960 | ₹529.8 | ₹552.8 | 5,82,825 | 75,855 |
| 2 Jan 2024 | ₹491.05 | ₹585 | ₹113 | ₹119 | 3,50,17,830 | 13,07,730 |
| 3 Jan 2024 | ₹117 | ₹137.7 | ₹0.6 | ₹6.9 | 1,23,88,97,970 | 99,07,485 |