NIFTY BANK 39,500 PE — 3 Jan 2024 Expiry History
NIFTY BANK 39,500 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹2.65 | ₹3.15 | ₹1.25 | ₹2.35 | 2,83,050 | 1,14,510 |
| 1 Jan 2024 | ₹2.05 | ₹3.5 | ₹1.8 | ₹2.6 | 12,12,720 | 4,06,635 |
| 2 Jan 2024 | ₹2.6 | ₹2.6 | ₹0.55 | ₹0.6 | 13,52,160 | 1,59,705 |
| 3 Jan 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 7,82,040 | 36,510 |