NIFTY BANK 42,300 PE — 3 Jan 2024 Expiry History
NIFTY BANK 42,300 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹3.05 | ₹3.7 | ₹1.1 | ₹1.1 | 43,455 | 13,680 |
| 1 Jan 2024 | ₹3.7 | ₹3.95 | ₹1.65 | ₹2.8 | 2,03,745 | 39,960 |
| 2 Jan 2024 | ₹2.75 | ₹3.1 | ₹0.7 | ₹0.7 | 1,39,185 | 22,665 |
| 3 Jan 2024 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 1,09,725 | 9,765 |